Pinnacle Financial Partners - Preço Das Ações

Preço Chg Dia Ano Data
Associated Banc 21.91 0.07 0.30% 39.88% 2024-05-21
BankUnited 29.32 0.11 0.38% 52.55% 2024-05-21
BOK Financial 94.19 -1.49 -1.56% 16.96% 2024-05-20
Cadence Bank 28.97 -0.56 -1.90% 49.41% 2024-05-20
Cullen/Frost Bankers 105.76 0.94 0.90% 1.70% 2024-05-21
Comerica 53.51 0.07 0.12% 34.89% 2024-05-21
East West Bancorp 76.38 -1.03 -1.33% 53.04% 2024-05-20
First Horizon National 16.14 0.17 1.06% 46.20% 2024-05-21
FNB 14.10 0.10 0.68% 24.40% 2024-05-21
Fulton Financial 16.93 -0.43 -2.48% 48.77% 2024-05-20
Huntington Bancshares 14.06 0.05 0.32% 33.48% 2024-05-21
Home Bancshares 24.15 -0.57 -2.31% 11.34% 2024-05-20
New York Community Bancorp 3.49 -0.09 -2.47% -67.97% 2024-05-21
Old National Bancorp 17.36 -0.23 -1.31% 34.26% 2024-05-20
Bank Ozk 47.98 -0.52 -1.07% 34.28% 2024-05-20
Prosperity Bancshares 64.41 0.47 0.74% 5.49% 2024-05-21
Pinnacle Financial Partners 82.80 -0.23 -0.28% 63.38% 2024-05-20
Regions Financial 19.92 0.08 0.38% 13.77% 2024-05-21
Renasant 30.72 -0.23 -0.74% 15.75% 2024-05-20
ServisFirst Bancshares 65.12 -0.88 -1.33% 44.52% 2024-05-20
Synovus Financial 40.02 0.35 0.88% 42.78% 2024-05-21
Texas Capital Bancshares 61.21 -1.15 -1.84% 18.95% 2024-05-20
Townebank 27.53 -0.81 -2.86% 16.85% 2024-05-20
Trustmark 30.32 -0.45 -1.46% 37.13% 2024-05-20
United Community Banks 26.78 -0.18 -0.67% 14.89% 2024-05-20
Western Alliance Bancorporation 64.97 0.59 0.91% 71.59% 2024-05-21
Webster Financial 46.10 -0.04 -0.09% 23.26% 2024-05-21
Zions Bancorporation 43.90 0.18 0.40% 56.28% 2024-05-21

Preço Dia Ano Data
USND 16804 8.72 0.05% 32.10% 2024-05-21
US2000 2098 -0.95 -0.05% 16.85% 2024-05-21
US400 3015 -4.40 -0.15% 22.14% 2024-05-21